일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,790	400	- 3.93%	364,730	3,553
02.20	10,190	2,020	+ 24.73%	1,863,727	18,740
02.19	8,170	70	+ 0.86%	23,968	194
02.18	8,100	10	+ 0.12%	20,523	166
02.17	8,090	160	- 1.94%	26,737	217
02.14	8,250	200	+ 2.48%	93,364	774
02.13	8,050	90	- 1.11%	22,125	178
02.12	8,140	160	- 1.93%	37,249	300
02.11	8,300	60	+ 0.73%	25,947	214
02.10	8,240	60	- 0.72%	16,170	133