일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,700	470	- 5.13%	124,691	1,091
11.04	9,170	80	- 0.87%	53,535	493
11.03	9,250	740	- 7.41%	146,140	1,398
10.31	9,990	50	- 0.50%	41,148	413
10.30	10,040	50	- 0.50%	72,642	728
10.29	10,090	90	- 0.88%	49,426	496
10.28	10,180	70	+ 0.69%	54,389	552
10.27	10,110	900	+ 9.77%	185,547	1,843
10.24	9,210	100	+ 1.10%	56,764	518
10.23	9,110	200	- 2.15%	70,776	649