일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,800	100	- 1.01%	19,846	195
10.07	9,900	90	+ 0.92%	28,442	280
10.04	9,810	320	- 3.16%	68,810	680
10.02	10,130	280	- 2.69%	33,571	341
09.30	10,410	390	- 3.61%	49,919	526
09.27	10,800	230	- 2.09%	88,644	974
09.26	11,030	890	+ 8.78%	137,023	1,476
09.25	10,140	960	- 8.65%	165,651	1,739
09.24	11,100	450	+ 4.23%	144,210	1,575
09.23	10,650	920	+ 9.46%	165,485	1,732