일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,730	170	+ 1.78%	20,698	200
09.19	9,560	220	+ 2.36%	22,340	212
09.13	9,340	60	+ 0.65%	9,723	90
09.12	9,280	30	+ 0.32%	12,995	120
09.11	9,250	140	- 1.49%	23,498	216
09.10	9,390	110	- 1.16%	17,156	161
09.09	9,500	90	- 0.94%	19,415	184
09.06	9,590	240	- 2.44%	17,652	170
09.05	9,830	40	+ 0.41%	20,029	198
09.04	9,790	510	- 4.95%	36,079	358