일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,300	40	+ 0.39%	27,788	286
09.02	10,260	60	- 0.58%	21,194	217
08.30	10,320	220	+ 2.18%	23,830	243
08.29	10,100	120	- 1.17%	19,737	200
08.28	10,220	110	+ 1.09%	60,332	612
08.27	10,110	310	+ 3.16%	54,796	546
08.26	9,800	290	+ 3.05%	38,883	377
08.23	9,510	70	+ 0.74%	20,798	195