일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,300	280	+ 3.49%	36,969	301
02.06	8,020	160	+ 2.04%	23,430	185
02.05	7,860	350	+ 4.66%	34,088	262
02.04	7,510	10	+ 0.13%	24,382	185
02.03	7,500	340	- 4.34%	60,356	455
01.31	7,840	160	- 2.00%	32,709	257
01.24	8,000	0	0.00%	16,274	131
01.23	8,000	60	- 0.74%	26,336	210
01.22	8,060	20	+ 0.25%	17,599	142
01.21	8,040	100	- 1.23%	33,981	274