일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,600	590	+ 9.82%	62,172	399
03.04	6,010	780	- 11.49%	170,635	1,069
03.03	6,790	180	- 2.58%	134,833	910
02.27	6,970	80	- 1.14%	69,762	488
02.26	7,050	230	- 3.16%	124,127	884
02.25	7,280	60	- 0.82%	73,756	533
02.24	7,340	100	- 1.34%	56,209	410
02.23	7,440	80	+ 1.09%	53,306	396
02.20	7,360	160	- 2.13%	83,193	618
02.19	7,520	280	+ 3.87%	120,348	899