일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,520	280	+ 3.87%	120,348	899
02.13	7,240	0	0.00%	66,888	483
02.12	7,240	40	+ 0.56%	45,801	329
02.11	7,200	140	- 1.91%	62,276	449
02.10	7,340	40	+ 0.55%	70,819	523
02.09	7,300	290	+ 4.14%	79,146	568
02.06	7,010	190	- 2.64%	78,483	546
02.05	7,200	100	+ 1.41%	71,611	516
02.04	7,100	20	+ 0.28%	50,981	359
02.03	7,080	140	+ 2.02%	93,694	654