일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	8,140	10	- 0.12%	13,983	113
01.17	8,150	20	- 0.25%	22,425	182
01.16	8,170	100	- 1.21%	23,411	192
01.15	8,270	100	- 1.20%	9,167	76
01.14	8,370	90	+ 1.09%	19,439	161
01.13	8,280	140	- 1.66%	17,034	142
01.10	8,420	60	+ 0.72%	14,294	120
01.09	8,360	150	- 1.76%	32,598	273
01.08	8,510	20	- 0.23%	19,556	167
01.07	8,530	210	- 2.40%	21,872	190