일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,940	160	- 2.25%	174,226	1,214
01.30	7,100	250	- 3.40%	108,323	781
01.29	7,350	120	- 1.61%	111,332	815
01.28	7,470	40	- 0.53%	146,720	1,112
01.27	7,510	140	+ 1.90%	204,649	1,554
01.26	7,370	570	+ 8.38%	383,689	2,818
01.23	6,800	240	+ 3.66%	164,772	1,117
01.22	6,560	60	+ 0.92%	65,203	425
01.21	6,500	190	- 2.84%	82,938	539
01.20	6,690	90	+ 1.36%	122,157	816