일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,740	170	+ 1.98%	17,942	155
01.03	8,570	30	- 0.35%	23,765	205
01.02	8,600	200	- 2.27%	21,766	189
12.30	8,800	110	+ 1.27%	19,080	168
12.27	8,690	450	- 4.92%	39,248	344
12.26	9,140	160	- 1.72%	34,637	319
12.24	9,300	410	- 4.22%	62,457	588
12.23	9,710	530	+ 5.77%	125,396	1,215
12.20	9,180	60	+ 0.66%	27,869	254
12.19	9,120	370	- 3.90%	29,136	267