| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,600 | 120 | - 1.79% | 95,466 | 623 |
| 01.16 | 6,720 | 30 | - 0.44% | 140,752 | 934 |
| 01.15 | 6,750 | 0 | 0.00% | 99,888 | 660 |
| 01.14 | 6,750 | 250 | + 3.85% | 219,455 | 1,472 |
| 01.13 | 6,500 | 150 | - 2.26% | 211,199 | 1,354 |
| 01.12 | 6,650 | 350 | + 5.56% | 360,748 | 2,381 |
| 01.09 | 6,300 | 250 | - 3.82% | 613,640 | 3,746 |
| 01.08 | 6,550 | 1,250 | - 16.03% | 640,224 | 4,426 |
| 01.07 | 7,800 | 450 | - 5.46% | 403,328 | 3,102 |
| 01.06 | 8,250 | 1,340 | - 13.97% | 400,067 | 3,497 |