일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,490	20	- 0.21%	18,623	175
12.17	9,510	0	0.00%	20,783	198
12.16	9,510	60	- 0.63%	33,612	319
12.13	9,570	530	+ 5.86%	68,374	645
12.12	9,040	130	- 1.42%	34,506	310
12.11	9,170	660	+ 7.76%	39,131	353
12.10	8,510	590	+ 7.45%	38,848	324
12.09	7,920	560	- 6.60%	67,728	547
12.06	8,480	230	- 2.64%	30,758	263
12.05	8,710	440	- 4.81%	41,016	362