일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,590	350	- 3.52%	93,761	901
01.02	9,940	240	+ 2.47%	60,323	595
12.30	9,700	120	- 1.22%	21,367	209
12.29	9,820	90	+ 0.93%	21,004	206
12.26	9,730	150	- 1.52%	21,913	213
12.24	9,880	150	- 1.50%	35,891	353
12.23	10,030	0	0.00%	59,580	596
12.22	10,030	120	+ 1.21%	36,859	368
12.19	9,910	10	+ 0.10%	27,527	274
12.18	9,900	0	0.00%	37,679	371