일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,150	130	+ 1.44%	67,625	613
12.03	9,020	80	- 0.88%	33,419	303
12.02	9,100	110	- 1.19%	20,578	189
11.29	9,210	190	- 2.02%	18,099	169
11.28	9,400	0	0.00%	23,936	226
11.27	9,400	160	+ 1.73%	27,903	261
11.26	9,240	160	- 1.70%	28,422	266
11.25	9,400	390	+ 4.33%	76,477	719
11.22	9,010	10	+ 0.11%	14,695	132
11.21	9,000	30	- 0.33%	16,303	146