일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,900	0	0.00%	28,746	282
12.16	9,900	80	- 0.80%	31,652	311
12.15	9,980	70	+ 0.71%	46,009	459
12.12	9,910	90	+ 0.92%	38,099	375
12.11	9,820	320	+ 3.37%	62,106	603
12.10	9,500	220	+ 2.37%	38,588	368
12.09	9,280	140	- 1.49%	21,638	202
12.08	9,420	180	- 1.88%	26,778	252
12.05	9,600	0	0.00%	35,640	338
12.04	9,600	20	- 0.21%	22,691	217