일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,030	80	+ 0.89%	22,792	204
11.19	8,950	410	+ 4.80%	33,425	296
11.18	8,540	290	+ 3.52%	27,169	229
11.15	8,250	160	+ 1.98%	65,101	522
11.14	8,090	10	+ 0.12%	19,179	156
11.13	8,080	210	- 2.53%	61,901	500
11.12	8,290	390	- 4.49%	49,392	415
11.11	8,680	190	- 2.14%	26,961	235
11.08	8,870	130	- 1.44%	34,731	311
11.07	9,000	30	- 0.33%	21,137	189