일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	10,310	240	- 2.28%	50,147	519
10.22	10,550	0	0.00%	72,432	762
10.21	10,550	300	+ 2.93%	178,657	1,916
10.18	10,250	170	- 1.63%	47,479	498
10.17	10,420	30	+ 0.29%	15,499	160
10.16	10,390	160	- 1.52%	26,887	278
10.15	10,550	160	+ 1.54%	108,348	1,166
10.14	10,390	250	+ 2.47%	39,421	400
10.11	10,140	40	- 0.39%	23,440	237
10.10	10,180	380	+ 3.88%	49,328	490