일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,300	30	- 0.32%	19,110	178
11.18	9,330	50	+ 0.54%	57,017	524
11.17	9,280	210	- 2.21%	36,765	341
11.14	9,490	20	- 0.21%	29,381	277
11.13	9,510	10	- 0.11%	35,599	341
11.12	9,520	210	+ 2.26%	27,331	260
11.11	9,310	390	- 4.02%	37,079	352
11.10	9,700	800	+ 8.99%	105,940	1,006
11.07	8,900	120	+ 1.37%	104,835	958
11.06	8,780	80	+ 0.92%	30,279	264