일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,700	1,450	+ 4.00%	547,903	20,426
03.19	36,250	350	- 0.96%	489,443	17,842
03.18	36,600	1,800	+ 5.17%	464,609	16,837
03.17	34,800	350	+ 1.02%	230,562	8,048
03.16	34,450	1,000	- 2.82%	313,602	10,876
03.13	35,450	650	- 1.80%	523,026	18,667
03.12	36,100	50	- 0.14%	437,987	15,864
03.11	36,150	50	+ 0.14%	494,748	18,036
03.10	36,100	200	- 0.55%	440,575	16,028
03.09	36,300	600	- 1.63%	635,586	23,357