일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	46,350	100	- 0.22%	1,109,594	51,438
11.21	46,450	1,250	+ 2.77%	1,913,934	88,785
11.20	45,200	800	- 1.74%	1,297,129	58,682
11.19	46,000	3,900	+ 9.26%	2,793,119	124,250
11.18	42,100	1,650	+ 4.08%	1,030,116	43,009
11.15	40,450	350	- 0.86%	555,720	22,486
11.14	40,800	400	+ 0.99%	699,520	28,452
11.13	40,400	350	+ 0.87%	1,311,745	53,395
11.12	40,050	50	+ 0.13%	1,949,029	78,404
11.11	40,000	1,550	- 3.73%	668,727	26,825