| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 26,850 | 0 | 0.00% | 156,488 | 4,192 |
| 04.25 | 26,850 | 300 | + 1.13% | 158,366 | 4,249 |
| 04.24 | 26,550 | 250 | - 0.93% | 131,416 | 3,487 |
| 04.23 | 26,800 | 1,100 | + 4.28% | 296,284 | 7,833 |
| 04.22 | 25,700 | 900 | + 3.63% | 316,690 | 8,213 |
| 04.19 | 24,800 | 650 | - 2.55% | 172,048 | 4,280 |
| 04.18 | 25,450 | 450 | + 1.80% | 165,967 | 4,208 |
| 04.17 | 25,000 | 650 | - 2.53% | 199,149 | 4,992 |
| 04.16 | 25,650 | 650 | - 2.47% | 236,065 | 6,034 |
| 04.15 | 26,300 | 1,650 | + 6.69% | 457,852 | 11,799 |