| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 24,650 | 1,150 | - 4.46% | 316,391 | 7,905 |
| 04.11 | 25,800 | 1,050 | - 3.91% | 315,274 | 8,212 |
| 04.09 | 26,850 | 500 | + 1.90% | 186,806 | 4,977 |
| 04.08 | 26,350 | 50 | - 0.19% | 135,715 | 3,574 |
| 04.05 | 26,400 | 100 | + 0.38% | 152,459 | 4,025 |
| 04.04 | 26,300 | 200 | + 0.77% | 131,106 | 3,470 |
| 04.03 | 26,100 | 300 | - 1.14% | 240,379 | 6,274 |
| 04.02 | 26,400 | 400 | - 1.49% | 221,570 | 5,853 |
| 04.01 | 26,800 | 50 | - 0.19% | 166,693 | 4,449 |
| 03.29 | 26,850 | 400 | - 1.47% | 156,218 | 4,237 |