일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,600	2,800	- 4.71%	5,652,008	318,891
06.25	59,400	4,100	- 6.46%	4,009,981	243,342
06.24	63,500	1,600	+ 2.59%	5,353,092	333,213
06.21	61,900	1,600	- 2.52%	6,241,954	383,577
06.20	63,500	7,700	+ 13.80%	12,228,131	730,980
06.19	55,800	0	0.00%	6,435,413	355,963
06.18	55,800	2,500	+ 4.69%	13,049,896	752,063
06.17	53,300	1,500	+ 2.90%	7,252,601	393,091
06.14	51,800	0	0.00%	9,348,102	500,267
06.13	51,800	6,000	+ 13.10%	18,662,583	938,989