일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	45,800	1,800	+ 4.09%	11,946,228	548,206
06.11	44,000	2,900	+ 7.06%	1,771,334	75,943
06.10	41,100	2,900	+ 7.59%	1,638,244	65,412
06.07	38,200	5,500	- 12.59%	3,058,507	122,765
06.05	43,700	4,300	+ 10.91%	23,101,492	951,919
06.04	39,400	700	+ 1.81%	33,537,013	1,479,078
06.03	38,700	8,900	+ 29.87%	13,393,315	497,358
05.31	29,800	1,400	+ 4.93%	355,993	10,436
05.30	28,400	500	- 1.73%	140,663	4,005
05.29	28,900	100	+ 0.35%	120,266	3,455