일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	26,300	200	+ 0.77%	131,106	3,470
04.03	26,100	300	- 1.14%	240,379	6,274
04.02	26,400	400	- 1.49%	221,570	5,853
04.01	26,800	50	- 0.19%	166,693	4,449
03.29	26,850	400	- 1.47%	156,218	4,237
03.28	27,250	50	+ 0.18%	112,812	3,066
03.27	27,200	50	- 0.18%	91,715	2,503
03.26	27,250	350	- 1.27%	128,806	3,548
03.25	27,600	350	- 1.25%	119,413	3,297
03.22	27,950	100	+ 0.36%	120,107	3,350