일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	27,850	500	+ 1.83%	199,988	5,571
03.20	27,350	0	0.00%	181,351	4,930
03.19	27,350	1,050	- 3.70%	403,808	11,133
03.18	28,400	450	- 1.56%	178,481	5,115