일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,100	950	+ 2.63%	840,987	31,361
03.04	36,150	4,450	- 10.96%	2,211,465	88,060
03.03	40,600	600	- 1.46%	1,524,491	64,459
02.27	41,200	2,700	- 6.15%	1,127,228	46,548
02.26	43,900	100	+ 0.23%	366,221	15,991
02.25	43,800	450	- 1.02%	411,941	18,234
02.24	44,250	450	- 1.01%	377,595	16,566
02.23	44,700	900	- 1.97%	417,249	18,650
02.20	45,600	2,750	+ 6.42%	1,098,293	49,272
02.19	42,850	850	+ 2.02%	354,024	15,203