일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	40,350	100	+ 0.25%	458,812	18,474
10.24	40,250	800	- 1.95%	448,424	18,081
10.23	41,050	400	+ 0.98%	710,541	29,169
10.22	40,650	200	- 0.49%	719,904	29,125
10.21	40,850	150	+ 0.37%	804,267	32,999
10.18	40,700	200	- 0.49%	558,463	22,852
10.17	40,900	900	- 2.15%	1,090,568	44,493
10.16	41,800	1,950	- 4.46%	1,593,453	68,767
10.15	43,750	150	+ 0.34%	585,445	25,556
10.14	43,600	250	- 0.57%	539,933	23,537