일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	42,000	650	- 1.52%	294,439	12,428
02.12	42,650	550	+ 1.31%	343,644	14,635
02.11	42,100	650	- 1.52%	296,316	12,467
02.10	42,750	1,350	+ 3.26%	722,307	30,590
02.09	41,400	650	+ 1.60%	351,796	14,535
02.06	40,750	700	- 1.69%	283,146	11,408
02.05	41,450	400	+ 0.97%	482,765	19,865
02.04	41,050	600	+ 1.48%	431,470	17,645
02.03	40,450	1,050	+ 2.67%	379,464	15,155
02.02	39,400	750	- 1.87%	355,523	13,985