| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 40,150 | 700 | - 1.71% | 324,286 | 13,043 |
| 01.29 | 40,850 | 950 | + 2.38% | 496,744 | 20,025 |
| 01.28 | 39,900 | 450 | - 1.12% | 386,470 | 15,465 |
| 01.27 | 40,350 | 150 | + 0.37% | 323,267 | 13,049 |
| 01.26 | 40,200 | 650 | - 1.59% | 336,529 | 13,569 |
| 01.23 | 40,850 | 400 | - 0.97% | 337,751 | 13,744 |
| 01.22 | 41,250 | 1,000 | + 2.48% | 642,911 | 26,405 |
| 01.21 | 40,250 | 550 | - 1.35% | 895,746 | 36,422 |
| 01.20 | 40,800 | 2,150 | + 5.56% | 886,914 | 35,685 |
| 01.19 | 38,650 | 400 | - 1.02% | 339,001 | 13,097 |