| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 39,050 | 50 | - 0.13% | 241,728 | 9,423 |
| 01.15 | 39,100 | 50 | + 0.13% | 291,564 | 11,399 |
| 01.14 | 39,050 | 200 | - 0.51% | 194,493 | 7,579 |
| 01.13 | 39,250 | 650 | + 1.68% | 251,555 | 9,817 |
| 01.12 | 38,600 | 400 | + 1.05% | 190,852 | 7,339 |
| 01.09 | 38,200 | 100 | + 0.26% | 131,864 | 5,032 |
| 01.08 | 38,100 | 350 | - 0.91% | 312,584 | 11,933 |
| 01.07 | 38,450 | 500 | - 1.28% | 245,442 | 9,469 |
| 01.06 | 38,950 | 500 | + 1.30% | 232,213 | 9,033 |
| 01.05 | 38,450 | 50 | + 0.13% | 235,063 | 9,065 |