일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	38,400	900	- 2.29%	313,763	12,097
12.30	39,300	100	- 0.25%	233,852	9,187
12.29	39,400	1,300	- 3.19%	335,986	13,237
12.26	40,700	150	- 0.37%	286,859	11,662
12.24	40,850	100	- 0.24%	161,198	6,592
12.23	40,950	50	+ 0.12%	133,674	5,482
12.22	40,900	300	+ 0.74%	213,418	8,702
12.19	40,600	300	- 0.73%	321,575	13,070
12.18	40,900	850	- 2.04%	249,562	10,165
12.17	41,750	200	- 0.48%	231,529	9,650