일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,450	1,850	- 3.68%	3,925,042	191,546
09.04	50,300	3,000	- 5.63%	2,465,360	126,651
09.03	53,300	2,200	+ 4.31%	3,185,101	168,420
09.02	51,100	1,100	- 2.11%	1,431,148	74,269
08.30	52,200	1,900	+ 3.78%	3,582,011	185,475
08.29	50,300	200	+ 0.40%	2,471,469	125,725
08.28	50,100	1,500	- 2.91%	2,336,445	117,973
08.27	51,600	1,300	+ 2.58%	3,547,538	182,018
08.26	50,300	1,700	+ 3.50%	4,975,422	250,385
08.23	48,600	1,450	+ 3.08%	2,829,242	136,353