일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,150	250	+ 0.53%	2,424,274	115,754
08.21	46,900	600	+ 1.30%	2,057,623	96,288
08.20	46,300	600	- 1.28%	3,223,386	151,963
08.19	46,900	3,600	- 7.13%	3,582,830	172,586
08.16	50,500	3,050	+ 6.43%	4,801,795	238,585
08.14	47,450	450	+ 0.96%	3,583,960	171,163
08.13	47,000	800	+ 1.73%	4,812,717	225,876
08.12	46,200	4,800	+ 11.59%	8,384,038	380,019
08.09	41,400	150	+ 0.36%	1,582,663	66,640
08.08	41,250	900	- 2.14%	1,244,608	51,555