일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	28,900	100	+ 0.35%	120,266	3,455
05.28	28,800	150	- 0.52%	103,701	2,982
05.27	28,950	200	- 0.69%	144,193	4,181
05.24	29,150	300	- 1.02%	149,850	4,339
05.23	29,450	50	+ 0.17%	192,690	5,615
05.22	29,400	50	+ 0.17%	245,417	7,212
05.21	29,350	350	+ 1.21%	309,121	9,045
05.20	29,000	200	+ 0.69%	155,597	4,498
05.17	28,800	100	- 0.35%	161,646	4,622
05.16	28,900	1,200	+ 4.33%	363,363	10,276