일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	40,350	1,400	- 3.35%	270,353	11,047
11.17	41,750	450	+ 1.09%	146,842	6,110
11.14	41,300	850	- 2.02%	223,659	9,293
11.13	42,150	700	- 1.63%	391,108	16,500
11.12	42,850	150	+ 0.35%	357,440	15,263
11.11	42,700	150	+ 0.35%	263,529	11,215
11.10	42,550	1,050	+ 2.53%	249,693	10,539
11.07	41,500	700	- 1.66%	273,124	11,274
11.06	42,200	1,050	+ 2.55%	371,740	15,640
11.05	41,150	850	- 2.02%	324,256	13,198