| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 40,700 | 600 | - 1.45% | 1,128,225 | 46,600 |
| 07.23 | 41,300 | 400 | + 0.98% | 1,245,806 | 51,203 |
| 07.22 | 40,900 | 800 | - 1.92% | 1,391,442 | 57,530 |
| 07.19 | 41,700 | 300 | + 0.73% | 1,702,533 | 71,282 |
| 07.18 | 41,400 | 1,200 | + 2.99% | 4,612,185 | 192,119 |
| 07.17 | 40,200 | 1,350 | - 3.25% | 1,818,099 | 74,020 |
| 07.16 | 41,550 | 900 | - 2.12% | 2,944,469 | 125,415 |
| 07.15 | 42,450 | 650 | - 1.51% | 1,816,153 | 77,010 |
| 07.12 | 43,100 | 3,350 | - 7.21% | 3,869,812 | 169,664 |
| 07.11 | 46,450 | 2,450 | + 5.57% | 3,633,167 | 165,224 |