일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,760	10	+ 0.09%	15,772	169
05.03	10,750	20	+ 0.19%	18,352	197
05.02	10,730	80	+ 0.75%	28,579	305
04.30	10,650	80	+ 0.76%	35,723	379
04.29	10,570	0	0.00%	10,619	112
04.26	10,570	30	+ 0.29%	8,746	92
04.25	10,540	100	- 0.94%	13,041	138
04.24	10,640	50	+ 0.47%	28,119	298
04.23	10,590	140	+ 1.34%	29,868	316
04.22	10,450	30	+ 0.29%	16,193	169