일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,070	110	- 1.53%	9,854	69
11.04	7,180	10	+ 0.14%	4,241	30
11.03	7,170	80	- 1.10%	17,704	127
10.31	7,250	110	- 1.50%	8,752	63
10.30	7,360	20	- 0.27%	12,694	93
10.29	7,380	40	+ 0.55%	4,865	36
10.28	7,340	40	- 0.54%	7,753	57
10.27	7,380	60	- 0.81%	9,403	69
10.24	7,440	10	- 0.13%	2,603	19
10.23	7,450	20	+ 0.27%	3,978	30