일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,430	90	- 1.20%	3,121	23
10.21	7,520	50	- 0.66%	3,504	26
10.20	7,570	130	+ 1.75%	6,211	46
10.17	7,440	10	- 0.13%	5,153	38
10.16	7,450	100	- 1.33%	6,521	49
10.15	7,550	140	+ 1.89%	7,611	58
10.14	7,410	10	+ 0.14%	6,765	50
10.13	7,400	140	- 1.86%	11,366	84
10.10	7,540	120	- 1.57%	7,504	57
10.02	7,660	70	+ 0.92%	3,870	29