일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,420	10	+ 0.10%	26,686	276
04.18	10,410	70	+ 0.68%	13,540	140
04.17	10,340	180	+ 1.77%	34,009	350
04.16	10,160	130	- 1.26%	52,098	530
04.15	10,290	210	- 2.00%	86,645	895
04.12	10,500	110	- 1.04%	125,380	1,321
04.11	10,610	60	+ 0.57%	1,473,840	17,049
04.09	10,550	50	+ 0.48%	11,522	121
04.08	10,500	50	- 0.47%	9,557	101
04.05	10,550	0	0.00%	14,370	152