일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,490	40	- 0.38%	22,965	241
06.25	10,530	10	+ 0.10%	27,472	288
06.24	10,520	110	- 1.04%	44,517	470
06.21	10,630	0	0.00%	80,065	863
06.20	10,630	10	- 0.09%	22,259	237
06.19	10,640	320	- 2.92%	97,818	1,052
06.18	10,960	100	- 0.90%	97,604	1,068
06.17	11,060	450	+ 4.24%	708,911	7,975
06.14	10,610	110	- 1.03%	24,451	260
06.13	10,720	30	- 0.28%	15,588	167