일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,750	90	+ 0.84%	24,046	258
06.11	10,660	50	- 0.47%	16,847	180
06.10	10,710	100	- 0.93%	18,031	193
06.07	10,810	130	+ 1.22%	26,741	288
06.05	10,680	80	- 0.74%	14,401	154
06.04	10,760	190	+ 1.80%	24,118	259
06.03	10,570	20	+ 0.19%	15,763	166
05.31	10,550	100	+ 0.96%	13,639	144
05.30	10,450	100	- 0.95%	27,059	284
05.29	10,550	310	- 2.86%	42,599	455