일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,650	0	0.00%	5,432	41
09.29	7,650	10	+ 0.13%	5,486	42
09.26	7,640	60	- 0.78%	5,717	44
09.25	7,700	0	0.00%	4,810	37
09.24	7,700	210	- 2.66%	6,549	51
09.23	7,910	60	+ 0.76%	7,748	61
09.22	7,850	120	- 1.51%	7,865	62