일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 10,550 | 40 | - 0.38% | 7,679 | 81 |
04.03 | 10,590 | 10 | - 0.09% | 8,100 | 85 |
04.02 | 10,600 | 10 | - 0.09% | 8,425 | 89 |
04.01 | 10,610 | 80 | + 0.76% | 12,404 | 131 |
03.29 | 10,530 | 10 | - 0.10% | 6,754 | 71 |
03.28 | 10,540 | 20 | - 0.19% | 9,727 | 103 |
03.27 | 10,560 | 0 | 0.00% | 11,338 | 119 |
03.26 | 10,560 | 30 | - 0.28% | 12,041 | 127 |
03.25 | 10,590 | 30 | + 0.28% | 15,512 | 164 |
03.22 | 10,560 | 40 | + 0.38% | 19,187 | 204 |