일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,170	720	- 10.45%	63,135	402
03.03	6,890	150	- 2.13%	30,436	211
02.27	7,040	60	- 0.85%	32,313	227
02.26	7,100	150	- 2.07%	50,494	359
02.25	7,250	90	- 1.23%	26,068	190
02.24	7,340	10	+ 0.14%	20,798	152
02.23	7,330	130	- 1.74%	50,762	374
02.20	7,460	70	+ 0.95%	121,514	911
02.19	7,390	0	0.00%	51,048	372
02.13	7,390	40	+ 0.54%	56,867	421