일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,010	110	- 1.09%	27,625	277
08.14	10,120	20	- 0.20%	39,845	401
08.13	10,140	160	+ 1.60%	238,726	2,504
08.12	9,980	330	+ 3.42%	19,877	196
08.09	9,650	350	+ 3.76%	7,481	71
08.08	9,300	30	+ 0.32%	7,066	65
08.07	9,270	180	+ 1.98%	9,541	88
08.06	9,090	520	+ 6.07%	26,588	240
08.05	8,570	1,460	- 14.56%	60,698	567
08.02	10,030	140	- 1.38%	19,580	197