일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,390	40	+ 0.54%	56,867	421
02.12	7,350	20	- 0.27%	35,549	262
02.11	7,370	70	- 0.94%	41,520	306
02.10	7,440	40	+ 0.54%	91,840	691
02.09	7,400	70	+ 0.96%	57,254	423
02.06	7,330	0	0.00%	60,924	437
02.05	7,330	140	- 1.87%	83,331	618
02.04	7,470	260	+ 3.61%	237,139	1,770
02.03	7,210	190	- 2.57%	178,381	1,276
02.02	7,400	370	+ 5.26%	1,313,145	10,702