일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,070	20	+ 0.20%	14,319	144
10.24	10,050	120	- 1.18%	21,490	217
10.23	10,170	20	- 0.20%	16,775	171
10.22	10,190	130	- 1.26%	30,106	307
10.21	10,320	0	0.00%	49,758	517
10.18	10,320	220	+ 2.18%	182,464	1,902
10.17	10,100	30	- 0.30%	6,439	65
10.16	10,130	40	+ 0.40%	18,583	188
10.15	10,090	10	- 0.10%	8,025	81
10.14	10,100	0	0.00%	29,038	294