일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	10,170	50	+ 0.49%	4,604	47
07.31	10,120	120	- 1.17%	5,804	59
07.30	10,240	10	+ 0.10%	7,108	72
07.29	10,230	60	+ 0.59%	12,669	129
07.26	10,170	50	+ 0.49%	6,744	68
07.25	10,120	170	- 1.65%	18,376	186
07.24	10,290	40	+ 0.39%	7,523	77
07.23	10,250	20	+ 0.20%	21,251	218
07.22	10,230	90	- 0.87%	17,021	174
07.19	10,320	20	+ 0.19%	13,038	134