일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,100	70	+ 0.70%	13,033	131
10.10	10,030	40	+ 0.40%	19,135	193
10.08	9,990	10	- 0.10%	7,691	77
10.07	10,000	140	- 1.38%	34,235	343
10.04	10,140	240	+ 2.42%	189,708	1,965
10.02	9,900	90	- 0.90%	6,447	64
09.30	9,990	70	- 0.70%	6,657	66
09.27	10,060	10	- 0.10%	9,780	98
09.26	10,070	0	0.00%	5,227	53
09.25	10,070	80	+ 0.80%	12,377	125