일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,990	20	+ 0.20%	4,029	40
09.23	9,970	60	- 0.60%	4,990	50
09.20	10,030	60	+ 0.60%	15,984	160
09.19	9,970	150	+ 1.53%	16,740	166
09.13	9,820	70	+ 0.72%	3,486	34
09.12	9,750	110	+ 1.14%	3,601	35
09.11	9,640	10	- 0.10%	15,575	149
09.10	9,650	30	+ 0.31%	6,078	58
09.09	9,620	0	0.00%	7,205	69
09.06	9,620	100	- 1.03%	4,964	48