| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,040 | 30 | - 0.42% | 6,865 | 48 |
| 01.15 | 7,070 | 80 | - 1.12% | 7,096 | 50 |
| 01.14 | 7,150 | 0 | 0.00% | 4,419 | 31 |
| 01.13 | 7,150 | 120 | + 1.71% | 9,151 | 65 |
| 01.12 | 7,030 | 40 | - 0.57% | 6,053 | 42 |
| 01.09 | 7,070 | 20 | - 0.28% | 10,762 | 76 |
| 01.08 | 7,090 | 120 | - 1.66% | 11,315 | 81 |
| 01.07 | 7,210 | 210 | - 2.83% | 4,700 | 34 |
| 01.06 | 7,420 | 10 | + 0.14% | 3,860 | 29 |
| 01.05 | 7,410 | 140 | + 1.93% | 8,488 | 62 |