일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	10,300	110	- 1.06%	41,533	426
07.17	10,410	80	- 0.76%	11,103	115
07.16	10,490	110	+ 1.06%	11,274	117
07.15	10,380	50	- 0.48%	7,722	80
07.12	10,430	10	- 0.10%	6,682	70
07.11	10,440	60	- 0.57%	8,334	87
07.10	10,500	30	- 0.29%	19,543	206
07.09	10,530	50	- 0.47%	19,145	202
07.08	10,580	250	+ 2.42%	34,593	363
07.05	10,330	50	- 0.48%	15,784	163