일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,270	30	- 0.41%	6,710	49
12.30	7,300	0	0.00%	1,694	12
12.29	7,300	160	- 2.15%	10,712	78
12.26	7,460	210	+ 2.90%	16,152	120
12.24	7,250	80	- 1.09%	8,615	63
12.23	7,330	30	- 0.41%	8,779	65
12.22	7,360	30	- 0.41%	5,365	40
12.19	7,390	10	- 0.14%	2,675	20
12.18	7,400	140	+ 1.93%	16,775	123
12.17	7,260	50	+ 0.69%	12,469	90