일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,630	10	- 0.09%	22,259	237
06.19	10,640	320	- 2.92%	97,818	1,052
06.18	10,960	100	- 0.90%	97,604	1,068
06.17	11,060	450	+ 4.24%	708,911	7,975
06.14	10,610	110	- 1.03%	24,451	260
06.13	10,720	30	- 0.28%	15,588	167
06.12	10,750	90	+ 0.84%	24,046	258
06.11	10,660	50	- 0.47%	16,847	180
06.10	10,710	100	- 0.93%	18,031	193
06.07	10,810	130	+ 1.22%	26,741	288