일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,080	130	- 1.27%	26,013	261
08.21	10,210	60	+ 0.59%	27,138	274
08.20	10,150	50	+ 0.50%	25,042	252
08.19	10,100	90	+ 0.90%	20,911	212
08.16	10,010	110	- 1.09%	27,625	277
08.14	10,120	20	- 0.20%	39,845	401
08.13	10,140	160	+ 1.60%	238,726	2,504
08.12	9,980	330	+ 3.42%	19,877	196
08.09	9,650	350	+ 3.76%	7,481	71
08.08	9,300	30	+ 0.32%	7,066	65