일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,210	40	- 0.55%	9,259	67
12.15	7,250	30	- 0.41%	6,111	44
12.12	7,280	50	- 0.68%	5,414	39
12.11	7,330	80	+ 1.10%	3,443	25
12.10	7,250	70	- 0.96%	6,589	48
12.09	7,320	60	+ 0.83%	4,231	31
12.08	7,260	40	- 0.55%	5,118	37
12.05	7,300	10	- 0.14%	3,953	29
12.04	7,310	60	- 0.81%	4,995	37
12.03	7,370	70	+ 0.96%	2,574	19