일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,680	80	- 0.74%	14,401	154
06.04	10,760	190	+ 1.80%	24,118	259
06.03	10,570	20	+ 0.19%	15,763	166
05.31	10,550	100	+ 0.96%	13,639	144
05.30	10,450	100	- 0.95%	27,059	284
05.29	10,550	310	- 2.86%	42,599	455
05.28	10,860	80	- 0.73%	29,490	322
05.27	10,940	130	- 1.17%	50,629	554
05.24	11,070	250	- 2.21%	96,823	1,068
05.23	11,320	150	+ 1.34%	277,409	3,129