일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,290	40	+ 0.39%	7,523	77
07.23	10,250	20	+ 0.20%	21,251	218
07.22	10,230	90	- 0.87%	17,021	174
07.19	10,320	20	+ 0.19%	13,038	134
07.18	10,300	110	- 1.06%	41,533	426
07.17	10,410	80	- 0.76%	11,103	115
07.16	10,490	110	+ 1.06%	11,274	117
07.15	10,380	50	- 0.48%	7,722	80
07.12	10,430	10	- 0.10%	6,682	70
07.11	10,440	60	- 0.57%	8,334	87