일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	21,800	350	+ 1.63%	15,951	345
07.11	21,450	300	- 1.38%	16,716	360
07.10	21,750	350	- 1.58%	55,838	1,206
07.09	22,100	750	+ 3.51%	474,288	11,470
07.08	21,350	150	- 0.70%	4,592	99
07.05	21,500	500	+ 2.38%	11,906	254
07.04	21,000	550	+ 2.69%	16,695	344
07.03	20,450	0	0.00%	19,468	396
07.02	20,450	400	- 1.92%	19,451	401
07.01	20,850	650	- 3.02%	12,108	256