일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	21,500	250	+ 1.18%	9,596	207
06.27	21,250	250	- 1.16%	14,842	315
06.26	21,500	300	+ 1.42%	5,378	115
06.25	21,200	50	+ 0.24%	19,684	416
06.24	21,150	50	- 0.24%	11,798	250
06.21	21,200	200	- 0.94%	24,876	524
06.20	21,400	200	+ 0.94%	13,509	286
06.19	21,200	300	- 1.40%	7,451	159
06.18	21,500	0	0.00%	12,880	275
06.17	21,500	800	- 3.59%	6,086	133