일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	22,700	50	- 0.22%	5,314	120
10.31	22,750	0	0.00%	29,978	678
10.30	22,750	350	+ 1.56%	5,171	117
10.29	22,400	200	+ 0.90%	11,422	255
10.28	22,200	450	- 1.99%	22,774	506
10.25	22,650	100	+ 0.44%	9,103	204
10.24	22,550	600	- 2.59%	33,396	756
10.23	23,150	350	- 1.49%	34,631	821
10.22	23,500	300	+ 1.29%	25,203	595
10.21	23,200	200	+ 0.87%	7,669	177