일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	23,200	200	+ 0.87%	7,669	177
10.18	23,000	200	+ 0.88%	5,080	116
10.17	22,800	100	+ 0.44%	5,390	123
10.16	22,700	50	- 0.22%	4,574	103
10.15	22,750	50	+ 0.22%	10,217	231
10.14	22,700	300	- 1.30%	10,129	231
10.11	23,000	0	0.00%	5,623	130
10.10	23,000	50	+ 0.22%	5,122	118
10.08	22,950	550	+ 2.46%	11,702	267
10.07	22,400	0	0.00%	21,687	487