일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,800	2,000	- 3.46%	43,832	2,431
06.25	57,800	3,800	+ 7.04%	121,092	7,027
06.24	54,000	700	- 1.28%	68,539	3,694
06.23	54,700	1,500	+ 2.82%	40,700	2,225