일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	32,150	350	+ 1.10%	60,198	1,954
03.20	31,800	500	- 1.55%	13,529	429
03.19	32,300	200	+ 0.62%	13,250	425
03.18	32,100	0	0.00%	24,545	783
03.17	32,100	100	+ 0.31%	9,667	308
03.14	32,000	650	+ 2.07%	19,736	628
03.13	31,350	1,300	+ 4.33%	24,150	749
03.12	30,050	1,000	- 3.22%	31,266	948
03.11	31,050	400	- 1.27%	24,263	750
03.10	31,450	300	+ 0.96%	20,451	640