일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	56,300	3,600	+ 6.83%	25,026	1,424
03.04	52,700	8,400	- 13.75%	55,566	3,032
03.03	61,100	1,600	- 2.55%	26,573	1,669
02.27	62,700	1,200	- 1.88%	26,563	1,661
02.26	63,900	1,100	- 1.69%	30,660	1,971
02.25	65,000	800	- 1.22%	24,490	1,607
02.24	65,800	1,900	- 2.81%	34,912	2,298
02.23	67,700	1,400	- 2.03%	32,775	2,252
02.20	69,100	2,400	+ 3.60%	26,062	1,800
02.19	66,700	1,900	+ 2.93%	29,422	1,985