일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	32,450	250	+ 0.78%	19,869	641
03.04	32,200	150	+ 0.47%	21,891	702
02.28	32,050	700	- 2.14%	20,188	646
02.27	32,750	600	- 1.80%	50,209	1,648
02.26	33,350	1,850	+ 5.87%	63,020	2,065
02.25	31,500	750	+ 2.44%	31,784	994
02.24	30,750	650	- 2.07%	26,734	821
02.21	31,400	1,150	+ 3.80%	29,144	898
02.20	30,250	0	0.00%	31,759	948
02.19	30,250	400	+ 1.34%	34,628	1,044