일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	66,700	1,900	+ 2.93%	29,422	1,985
02.13	64,800	3,100	+ 5.02%	44,129	2,877
02.12	61,700	2,000	+ 3.35%	11,993	739
02.11	59,700	800	- 1.32%	14,169	853
02.10	60,500	2,000	+ 3.42%	21,948	1,312
02.09	58,500	3,100	+ 5.60%	36,104	2,104
02.06	55,400	1,600	- 2.81%	24,907	1,371
02.05	57,000	700	- 1.21%	28,235	1,631
02.04	57,700	2,200	+ 3.96%	92,793	5,306
02.03	55,500	3,700	+ 7.14%	24,381	1,314