일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,400	200	+ 0.90%	11,422	255
10.28	22,200	450	- 1.99%	22,774	506
10.25	22,650	100	+ 0.44%	9,103	204
10.24	22,550	600	- 2.59%	33,396	756
10.23	23,150	350	- 1.49%	34,631	821
10.22	23,500	300	+ 1.29%	25,203	595
10.21	23,200	200	+ 0.87%	7,669	177
10.18	23,000	200	+ 0.88%	5,080	116
10.17	22,800	100	+ 0.44%	5,390	123
10.16	22,700	50	- 0.22%	4,574	103