일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,750	50	+ 0.22%	10,217	231
10.14	22,700	300	- 1.30%	10,129	231
10.11	23,000	0	0.00%	5,623	130
10.10	23,000	50	+ 0.22%	5,122	118
10.08	22,950	550	+ 2.46%	11,702	267
10.07	22,400	0	0.00%	21,687	487
10.04	22,400	250	+ 1.13%	38,383	882
10.02	22,150	200	- 0.90%	29,004	632
09.30	22,350	500	- 2.19%	4,870	110
09.27	22,850	200	+ 0.88%	4,791	109