일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	29,850	1,050	+ 3.65%	43,694	1,283
02.17	28,800	300	+ 1.05%	10,760	306
02.14	28,500	300	- 1.04%	28,774	824
02.13	28,800	400	- 1.37%	15,411	446
02.12	29,200	850	+ 3.00%	20,117	582
02.11	28,350	50	+ 0.18%	12,068	341
02.10	28,300	100	- 0.35%	22,001	615
02.07	28,400	300	- 1.05%	28,354	802
02.06	28,700	2,200	+ 8.30%	81,584	2,287
02.05	26,500	200	+ 0.76%	20,050	532