일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	51,800	2,500	- 4.60%	34,530	1,817
01.30	54,300	4,100	- 7.02%	65,638	3,618
01.29	58,400	2,100	+ 3.73%	69,938	4,050
01.28	56,300	1,000	- 1.75%	22,204	1,254
01.27	57,300	600	+ 1.06%	15,178	862
01.26	56,700	1,200	- 2.07%	17,477	1,001
01.23	57,900	2,100	+ 3.76%	21,599	1,240
01.22	55,800	1,000	- 1.76%	33,964	1,912
01.21	56,800	0	0.00%	24,140	1,355
01.20	56,800	800	+ 1.43%	20,335	1,159