일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	56,000	1,500	+ 2.75%	14,672	822
01.16	54,500	1,200	- 2.15%	16,349	896
01.15	55,700	100	+ 0.18%	16,154	896
01.14	55,600	1,500	+ 2.77%	29,795	1,654
01.13	54,100	900	- 1.64%	12,613	688
01.12	55,000	1,800	+ 3.38%	23,854	1,317
01.09	53,200	3,100	+ 6.19%	25,070	1,310
01.08	50,100	1,000	- 1.96%	34,583	1,744
01.07	51,100	1,400	- 2.67%	35,625	1,826
01.06	52,500	700	- 1.32%	14,821	782