일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	26,300	100	- 0.38%	46,887	1,241
02.03	26,400	600	+ 2.33%	59,995	1,566
01.31	25,800	1,450	+ 5.96%	108,348	2,760
01.24	24,350	1,600	+ 7.03%	34,074	805
01.23	22,750	400	- 1.73%	12,930	294
01.22	23,150	350	- 1.49%	17,294	400
01.21	23,500	850	+ 3.75%	17,743	412
01.20	22,650	50	- 0.22%	7,473	170
01.17	22,700	400	- 1.73%	7,574	173
01.16	23,100	900	+ 4.05%	41,518	962