일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	22,650	200	+ 0.89%	3,478	79
09.25	22,450	300	- 1.32%	4,843	110
09.24	22,750	350	- 1.52%	9,308	214
09.23	23,100	800	+ 3.59%	25,341	582
09.20	22,300	350	+ 1.60%	15,564	346
09.19	21,950	250	- 1.13%	6,416	141
09.13	22,200	100	+ 0.45%	2,221	49
09.12	22,100	0	0.00%	2,689	59
09.11	22,100	100	+ 0.46%	2,219	49
09.10	22,000	450	- 2.00%	8,745	194