일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	53,200	1,800	- 3.27%	32,304	1,717
01.02	55,000	800	+ 1.48%	18,890	1,030
12.30	54,200	800	- 1.46%	21,357	1,156
12.29	55,000	2,800	- 4.84%	20,784	1,155
12.26	57,800	700	+ 1.23%	29,563	1,680
12.24	57,100	1,200	- 2.06%	18,009	1,039
12.23	58,300	400	- 0.68%	20,238	1,178
12.22	58,700	1,400	- 2.33%	27,403	1,628
12.19	60,100	700	- 1.15%	9,074	547
12.18	60,800	500	+ 0.83%	18,034	1,096