일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	22,200	200	+ 0.91%	13,628	305
01.14	22,000	400	+ 1.85%	6,349	140
01.13	21,600	250	- 1.14%	14,700	318
01.10	21,850	150	- 0.68%	11,546	252
01.09	22,000	300	- 1.35%	8,737	193
01.08	22,300	350	- 1.55%	5,292	118
01.07	22,650	50	- 0.22%	8,115	184
01.06	22,700	550	+ 2.48%	12,003	269
01.03	22,150	350	- 1.56%	10,139	226
01.02	22,500	0	0.00%	27,158	606