일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	22,500	350	- 1.53%	7,181	162
12.27	22,850	1,000	- 4.19%	14,019	320
12.26	23,850	100	- 0.42%	7,912	190
12.24	23,950	0	0.00%	20,804	501
12.23	23,950	1,200	+ 5.28%	46,053	1,099
12.20	22,750	350	- 1.52%	10,209	232
12.19	23,100	150	+ 0.65%	6,595	151
12.18	22,950	200	+ 0.88%	7,471	171
12.17	22,750	100	+ 0.44%	8,940	202
12.16	22,650	50	+ 0.22%	1,995	45