일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	22,500	0	0.00%	4,361	98
08.23	22,500	0	0.00%	2,712	61
08.22	22,500	500	- 2.17%	19,004	430
08.21	23,000	450	+ 2.00%	8,309	189
08.20	22,550	300	+ 1.35%	7,738	173
08.19	22,250	0	0.00%	6,422	143
08.16	22,250	200	+ 0.91%	14,656	328
08.14	22,050	350	+ 1.61%	6,635	146
08.13	21,700	200	- 0.91%	42,110	898
08.12	21,900	250	- 1.13%	2,472	54