일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	60,300	400	+ 0.67%	14,021	843
12.16	59,900	400	- 0.66%	36,597	2,204
12.15	60,300	300	+ 0.50%	9,729	588
12.12	60,000	200	- 0.33%	20,516	1,238
12.11	60,200	1,300	+ 2.21%	101,190	6,230
12.10	58,900	2,400	- 3.92%	22,412	1,347
12.09	61,300	2,000	+ 3.37%	26,241	1,590
12.08	59,300	2,000	+ 3.49%	40,431	2,380
12.05	57,300	900	+ 1.60%	42,430	2,443
12.04	56,400	600	- 1.05%	50,981	2,884