일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	22,150	150	- 0.67%	8,697	191
08.08	22,300	450	+ 2.06%	6,676	147
08.07	21,850	250	+ 1.16%	6,296	137
08.06	21,600	550	+ 2.61%	16,947	367
08.05	21,050	1,600	- 7.06%	26,070	561
08.02	22,650	850	- 3.62%	20,093	456
08.01	23,500	100	+ 0.43%	7,288	170
07.31	23,400	1,050	+ 4.70%	19,525	453
07.30	22,350	350	- 1.54%	6,768	152
07.29	22,700	950	+ 4.37%	21,304	475