일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	22,600	50	+ 0.22%	34,617	779
12.12	22,550	150	+ 0.67%	18,432	414
12.11	22,400	750	+ 3.46%	8,370	186
12.10	21,650	350	+ 1.64%	7,161	156
12.09	21,300	100	- 0.47%	15,127	321
12.06	21,400	350	- 1.61%	22,882	490
12.05	21,750	500	- 2.25%	19,702	431
12.04	22,250	750	- 3.26%	20,623	460
12.03	23,000	400	+ 1.77%	7,405	169
12.02	22,600	250	- 1.09%	6,009	136