일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	56,700	200	+ 0.35%	13,681	776
11.18	56,500	3,600	- 5.99%	21,661	1,240
11.17	60,100	300	- 0.50%	23,391	1,401
11.14	60,400	3,000	- 4.73%	26,354	1,605
11.13	63,400	2,700	- 4.09%	25,663	1,646
11.12	66,100	2,900	- 4.20%	57,421	3,810
11.11	69,000	3,000	+ 4.55%	47,120	3,222
11.10	66,000	7,000	+ 11.86%	52,548	3,441
11.07	59,000	2,300	- 3.75%	32,551	1,912
11.06	61,300	3,400	+ 5.87%	32,423	1,964