일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	22,850	50	- 0.22%	13,974	321
11.28	22,900	450	+ 2.00%	6,690	152
11.27	22,450	100	- 0.44%	10,865	243
11.26	22,550	0	0.00%	16,936	376
11.25	22,550	150	- 0.66%	7,071	161
11.22	22,700	250	+ 1.11%	6,213	140
11.21	22,450	0	0.00%	6,849	154
11.20	22,450	300	+ 1.35%	7,511	168
11.19	22,150	50	+ 0.23%	11,392	253
11.18	22,100	200	+ 0.91%	9,409	208