일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	21,750	550	+ 2.59%	101,341	2,291
07.25	21,200	350	- 1.62%	7,621	162
07.24	21,550	0	0.00%	7,334	158
07.23	21,550	150	- 0.69%	7,373	159
07.22	21,700	100	- 0.46%	7,193	155
07.19	21,800	200	- 0.91%	13,690	302
07.18	22,000	400	+ 1.85%	49,000	1,072
07.17	21,600	50	+ 0.23%	14,099	306
07.16	21,550	600	- 2.71%	11,587	252
07.15	22,150	350	+ 1.61%	9,591	211