일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,135	65	+ 2.12%	488,255	1,536
03.13	3,070	100	- 3.16%	708,872	2,212
03.12	3,170	105	+ 3.43%	339,721	1,070
03.11	3,065	75	- 2.39%	600,261	1,821
03.10	3,140	0	0.00%	422,907	1,338
03.07	3,140	5	+ 0.16%	305,981	962
03.06	3,135	45	- 1.42%	559,840	1,764
03.05	3,180	80	+ 2.58%	445,017	1,402
03.04	3,100	90	- 2.82%	672,501	2,095
02.28	3,190	235	- 6.86%	2,061,286	6,659