일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,720	55	+ 1.50%	874,348	3,243
02.14	3,665	20	+ 0.55%	2,979,736	11,128
02.13	3,645	65	+ 1.82%	1,524,792	5,561
02.12	3,580	45	- 1.24%	637,145	2,295
02.11	3,625	80	- 2.16%	1,077,435	3,964
02.10	3,705	55	+ 1.51%	2,326,001	8,494
02.07	3,650	370	+ 11.28%	12,680,674	46,820
02.06	3,280	45	+ 1.39%	368,214	1,199
02.05	3,235	110	+ 3.52%	361,771	1,161
02.04	3,125	40	+ 1.30%	434,789	1,375