| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,230 | 140 | - 2.61% | 618,903 | 3,246 |
| 07.09 | 5,370 | 30 | + 0.56% | 431,458 | 2,318 |
| 07.08 | 5,340 | 10 | + 0.19% | 402,753 | 2,144 |
| 07.05 | 5,330 | 70 | - 1.30% | 629,420 | 3,381 |
| 07.04 | 5,400 | 260 | + 5.06% | 1,017,440 | 5,398 |
| 07.03 | 5,140 | 140 | - 2.65% | 973,526 | 5,041 |
| 07.02 | 5,280 | 190 | - 3.47% | 786,124 | 4,199 |
| 07.01 | 5,470 | 20 | + 0.37% | 483,124 | 2,644 |
| 06.28 | 5,450 | 50 | + 0.93% | 457,541 | 2,483 |
| 06.27 | 5,400 | 130 | - 2.35% | 787,333 | 4,334 |