일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,300	5	+ 0.12%	777,820	3,292
10.21	4,295	95	- 2.16%	921,439	4,020
10.20	4,390	65	+ 1.50%	682,062	2,994
10.17	4,325	115	- 2.59%	845,579	3,710
10.16	4,440	130	- 2.85%	1,010,015	4,502
10.15	4,570	180	+ 4.10%	1,217,564	5,482
10.14	4,390	235	- 5.08%	3,025,929	13,970
10.13	4,625	40	+ 0.87%	1,730,527	7,855
10.10	4,585	150	+ 3.38%	2,471,328	11,372
10.02	4,435	145	+ 3.38%	3,078,503	13,532