| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,470 | 20 | + 0.37% | 483,124 | 2,644 |
| 06.28 | 5,450 | 50 | + 0.93% | 457,541 | 2,483 |
| 06.27 | 5,400 | 130 | - 2.35% | 787,333 | 4,334 |
| 06.26 | 5,530 | 110 | + 2.03% | 560,346 | 3,063 |
| 06.25 | 5,420 | 60 | - 1.10% | 757,067 | 4,073 |
| 06.24 | 5,480 | 270 | - 4.70% | 986,537 | 5,469 |
| 06.21 | 5,750 | 160 | - 2.71% | 1,234,325 | 7,108 |
| 06.20 | 5,910 | 130 | + 2.25% | 2,477,491 | 14,597 |
| 06.19 | 5,780 | 390 | + 7.24% | 3,148,645 | 17,764 |
| 06.18 | 5,390 | 50 | + 0.94% | 606,556 | 3,278 |